日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -177万 | 3.05 | -0.33% |
2024-05-17 | -375万 | 3.06 | 0.33% |
2024-05-16 | 107万 | 3.05 | 1.33% |
2024-05-15 | -1730万 | 3.01 | -2.59% |
2024-05-14 | 2059万 | 3.09 | 2.66% |
2024-05-13 | -2058万 | 3.01 | -3.53% |
2024-05-10 | -1340万 | 3.12 | -0.64% |
2024-05-09 | 439万 | 3.14 | 1.62% |
2024-05-08 | -1423万 | 3.09 | -2.83% |
2024-05-07 | 991万 | 3.18 | 1.92% |
2024-05-06 | 1444万 | 3.12 | 2.63% |
2024-04-30 | -2362万 | 3.04 | -3.18% |
2024-04-29 | 2372万 | 3.14 | 3.63% |
2024-04-26 | -1607万 | 3.03 | -0.66% |
2024-04-25 | -1922万 | 3.05 | -2.24% |
2024-04-24 | 181万 | 3.12 | 0.97% |
2024-04-23 | -951万 | 3.09 | -1.59% |
2024-04-22 | 672万 | 3.14 | 1.62% |
2024-04-19 | -1765万 | 3.09 | -2.83% |
2024-04-18 | -1911万 | 3.18 | -2.45% |
2024-04-17 | -1353万 | 3.26 | -1.21% |
2024-04-16 | 457万 | 3.30 | -10.08% |
2024-04-15 | -3785万 | 3.67 | -6.14% |
2024-04-12 | 3224万 | 3.91 | 3.44% |
2024-04-11 | -1505万 | 3.78 | 4.71% |
2024-04-10 | -2704万 | 3.61 | -2.43% |
2024-04-09 | 264万 | 3.70 | 1.09% |
2024-04-08 | -1544万 | 3.66 | -1.35% |
2024-04-03 | 1274万 | 3.71 | 2.20% |
2024-04-02 | -1368万 | 3.63 | -1.09% |
2024-04-01 | 1127万 | 3.67 | 1.94% |
2024-03-29 | 816万 | 3.60 | 1.69% |
2024-03-28 | 767万 | 3.54 | 0.85% |
2024-03-27 | -1622万 | 3.51 | -2.23% |
2024-03-26 | -26万 | 3.59 | 1.13% |
2024-03-25 | -2875万 | 3.55 | -3.53% |
2024-03-22 | -3784万 | 3.68 | -3.16% |
2024-03-21 | 572万 | 3.80 | 1.06% |
2024-03-20 | -1872万 | 3.76 | 0.00% |
2024-03-19 | -299万 | 3.76 | -0.53% |
2024-03-18 | 309万 | 3.78 | 1.07% |
2024-03-15 | 750万 | 3.74 | 0.27% |
2024-03-14 | -733万 | 3.73 | 0.27% |
2024-03-13 | -4702万 | 3.72 | -2.36% |
2024-03-12 | -261万 | 3.81 | 1.87% |
2024-03-11 | 891万 | 3.74 | 3.60% |
2024-03-08 | -347万 | 3.61 | 1.12% |
2024-03-07 | -3721万 | 3.57 | -2.99% |
2024-03-06 | 2470万 | 3.68 | 2.51% |
2024-03-05 | -4097万 | 3.59 | -4.27% |