日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1927万 | 9.82 | 1.24% |
2024-05-17 | -2498万 | 10.05 | -0.20% |
2024-05-16 | 3541万 | 10.07 | 1.92% |
2024-05-15 | -3280万 | 9.88 | -1.59% |
2024-05-14 | -3155万 | 10.04 | -0.30% |
2024-05-13 | 565万 | 10.07 | 0.60% |
2024-05-10 | 2714万 | 10.01 | 1.42% |
2024-05-09 | 2927万 | 9.87 | 1.44% |
2024-05-08 | -4365万 | 9.73 | -1.82% |
2024-05-07 | 632万 | 9.91 | 0.51% |
2024-05-06 | -5333万 | 9.86 | -1.40% |
2024-04-30 | -5984万 | 10.00 | -2.34% |
2024-04-29 | 1169万 | 10.24 | 1.19% |
2024-04-26 | -1175万 | 10.12 | 0.80% |
2024-04-25 | -3345万 | 10.04 | -2.05% |
2024-04-24 | -4589万 | 10.25 | -1.25% |
2024-04-23 | -5605万 | 10.38 | -4.51% |
2024-04-22 | -781万 | 10.87 | 0.56% |
2024-04-19 | -7033万 | 10.81 | -2.70% |
2024-04-18 | -969万 | 11.11 | 3.83% |
2024-04-17 | -2061万 | 10.70 | 3.88% |
2024-04-16 | -8591万 | 10.30 | -8.69% |
2024-04-15 | -188万 | 11.28 | 2.36% |
2024-04-12 | -569万 | 11.02 | 1.85% |
2024-04-11 | 6143万 | 10.82 | 4.04% |
2024-04-10 | -603万 | 10.40 | 0.10% |
2024-04-09 | 1621万 | 10.39 | 3.49% |
2024-04-08 | -3808万 | 10.04 | 0.10% |
2024-04-03 | -1227万 | 10.03 | -0.10% |
2024-04-02 | -4131万 | 10.04 | -1.08% |
2024-04-01 | -377万 | 10.15 | 0.69% |
2024-03-29 | 5763万 | 10.08 | 3.17% |
2024-03-28 | 2745万 | 9.77 | 2.09% |
2024-03-27 | -1407万 | 9.57 | -1.85% |
2024-03-26 | 2446万 | 9.75 | 2.74% |
2024-03-25 | -280万 | 9.49 | -0.21% |
2024-03-22 | -5064万 | 9.51 | -2.36% |
2024-03-21 | 2248万 | 9.74 | 1.14% |
2024-03-20 | -2267万 | 9.63 | 0.10% |
2024-03-19 | -6533万 | 9.62 | -1.33% |
2024-03-18 | -1944万 | 9.75 | 0.21% |
2024-03-15 | -3233万 | 9.73 | -0.21% |
2024-03-14 | 7703万 | 9.75 | 3.28% |
2024-03-13 | -3175万 | 9.44 | -1.67% |
2024-03-12 | -970万 | 9.60 | 1.05% |
2024-03-11 | 2949万 | 9.50 | 2.37% |
2024-03-08 | -6449万 | 9.28 | -1.80% |
2024-03-07 | 4388万 | 9.45 | 2.38% |
2024-03-06 | -2143万 | 9.23 | 0.33% |
2024-03-05 | 4846万 | 9.20 | 2.45% |