日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -234万 | 13.81 | 0.36% |
2024-05-17 | -747万 | 13.76 | -5.49% |
2024-05-16 | -691万 | 14.56 | -1.89% |
2024-05-15 | -1128万 | 14.84 | -1.85% |
2024-05-14 | -1051万 | 15.12 | -1.24% |
2024-05-13 | -3178万 | 15.31 | -0.78% |
2024-05-10 | -400万 | 15.43 | 2.05% |
2024-05-09 | 3032万 | 15.12 | 8.70% |
2024-05-08 | 1506万 | 13.91 | 2.35% |
2024-05-07 | 692万 | 13.59 | 1.57% |
2024-05-06 | -136万 | 13.38 | 1.52% |
2024-04-30 | -452万 | 13.18 | -1.05% |
2024-04-29 | 1727万 | 13.32 | 3.90% |
2024-04-26 | 966万 | 12.82 | 0.47% |
2024-04-25 | -1582万 | 12.76 | -3.63% |
2024-04-24 | -497万 | 13.24 | 0.38% |
2024-04-23 | 405万 | 13.19 | 4.68% |
2024-04-22 | -265万 | 12.60 | 0.80% |
2024-04-19 | -482万 | 12.50 | -0.24% |
2024-04-18 | -296万 | 12.53 | -0.32% |
2024-04-17 | 2485万 | 12.57 | 8.55% |
2024-04-16 | -1432万 | 11.58 | -9.18% |
2024-04-15 | -272万 | 12.75 | -3.77% |
2024-04-12 | -931万 | 13.25 | -2.57% |
2024-04-11 | 991万 | 13.60 | 1.87% |
2024-04-10 | -2340万 | 13.35 | -0.74% |
2024-04-09 | -465万 | 13.45 | 0.00% |
2024-04-08 | -1546万 | 13.45 | -3.93% |
2024-04-03 | -595万 | 14.00 | -0.92% |
2024-04-02 | -1152万 | 14.13 | -2.48% |
2024-04-01 | 61万 | 14.49 | 2.55% |
2024-03-29 | 721万 | 14.13 | 2.84% |
2024-03-28 | -647万 | 13.74 | 0.44% |
2024-03-27 | -1080万 | 13.68 | -4.54% |
2024-03-26 | -595万 | 14.33 | 0.42% |
2024-03-25 | -1206万 | 14.27 | -4.10% |
2024-03-22 | -2359万 | 14.88 | -4.00% |
2024-03-21 | -3595万 | 15.50 | -3.12% |
2024-03-20 | -817万 | 16.00 | 0.00% |
2024-03-19 | -1463万 | 16.00 | 0.19% |
2024-03-18 | -146万 | 15.97 | 2.37% |
2024-03-15 | -686万 | 15.60 | -0.64% |
2024-03-14 | -1464万 | 15.70 | -0.88% |
2024-03-13 | 59万 | 15.84 | -0.56% |
2024-03-12 | -3317万 | 15.93 | -2.03% |
2024-03-11 | 3373万 | 16.26 | 5.93% |
2024-03-08 | 2578万 | 15.35 | 4.99% |
2024-03-07 | -3661万 | 14.62 | -5.13% |
2024-03-06 | 1921万 | 15.41 | 4.62% |
2024-03-05 | -2647万 | 14.73 | -3.09% |