日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -181万 | 3.57 | -1.38% |
2024-05-17 | 523万 | 3.62 | 1.69% |
2024-05-16 | -461万 | 3.56 | 0.00% |
2024-05-15 | -133万 | 3.56 | -1.39% |
2024-05-14 | 247万 | 3.61 | -0.28% |
2024-05-13 | -278万 | 3.62 | -2.16% |
2024-05-10 | -502万 | 3.70 | -1.07% |
2024-05-09 | -435万 | 3.74 | -0.80% |
2024-05-08 | -914万 | 3.77 | -3.58% |
2024-05-07 | 78万 | 3.91 | 1.82% |
2024-05-06 | -243万 | 3.84 | 0.00% |
2024-04-30 | -294万 | 3.84 | 0.00% |
2024-04-29 | -130万 | 3.84 | -0.26% |
2024-04-26 | 296万 | 3.85 | 0.79% |
2024-04-25 | 466万 | 3.82 | 2.96% |
2024-04-24 | -22万 | 3.71 | 1.09% |
2024-04-23 | -176万 | 3.67 | 0.55% |
2024-04-22 | -63万 | 3.65 | -0.27% |
2024-04-19 | -845万 | 3.66 | -2.92% |
2024-04-18 | -111万 | 3.77 | 4.14% |
2024-04-17 | 486万 | 3.62 | 3.43% |
2024-04-16 | -57万 | 3.50 | -10.03% |
2024-04-15 | -648万 | 3.89 | -5.12% |
2024-04-12 | -318万 | 4.10 | -0.24% |
2024-04-11 | -58万 | 4.11 | 0.00% |
2024-04-10 | -888万 | 4.11 | -2.38% |
2024-04-09 | -586万 | 4.21 | -0.47% |
2024-04-08 | -1761万 | 4.23 | -4.73% |
2024-04-03 | -64万 | 4.44 | 0.00% |
2024-04-02 | 854万 | 4.44 | 3.02% |
2024-04-01 | -903万 | 4.31 | 0.23% |
2024-03-29 | -922万 | 4.30 | -1.60% |
2024-03-28 | -362万 | 4.37 | 0.23% |
2024-03-27 | 562万 | 4.36 | 2.83% |
2024-03-26 | -719万 | 4.24 | -1.62% |
2024-03-25 | -1651万 | 4.31 | -2.49% |
2024-03-22 | -1823万 | 4.42 | -3.28% |
2024-03-21 | -2190万 | 4.57 | -0.65% |
2024-03-20 | -260万 | 4.60 | 0.00% |
2024-03-19 | -1148万 | 4.60 | -0.65% |
2024-03-18 | -1013万 | 4.63 | -1.07% |
2024-03-15 | 723万 | 4.68 | -0.64% |
2024-03-14 | -5093万 | 4.71 | 10.05% |
2024-03-13 | -1345万 | 4.28 | -1.83% |
2024-03-12 | -64万 | 4.36 | 0.93% |
2024-03-11 | -321万 | 4.32 | -0.23% |
2024-03-08 | -91万 | 4.33 | 0.70% |
2024-03-07 | -499万 | 4.30 | -0.69% |
2024-03-06 | -587万 | 4.33 | 0.70% |
2024-03-05 | -750万 | 4.30 | -1.60% |