日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -69万 | 18.60 | -0.96% |
2024-05-17 | 945万 | 18.78 | 2.12% |
2024-05-16 | -1890万 | 18.39 | -1.66% |
2024-05-15 | -2908万 | 18.70 | -0.80% |
2024-05-14 | -2260万 | 18.85 | -0.16% |
2024-05-13 | -8605万 | 18.88 | -7.81% |
2024-05-10 | -1.2亿 | 20.48 | -3.80% |
2024-05-09 | 3896万 | 21.29 | 7.63% |
2024-05-08 | -7469万 | 19.78 | -3.93% |
2024-05-07 | -6562万 | 20.59 | -1.15% |
2024-05-06 | 9134万 | 20.83 | 10.10% |
2024-04-30 | -8181万 | 18.92 | -5.92% |
2024-04-29 | 549万 | 20.11 | 3.61% |
2024-04-26 | -4417万 | 19.41 | -1.97% |
2024-04-25 | -803万 | 19.80 | 3.99% |
2024-04-24 | 1697万 | 19.04 | 1.06% |
2024-04-23 | -3297万 | 18.84 | 0.69% |
2024-04-22 | -6543万 | 18.71 | -5.55% |
2024-04-19 | -5137万 | 19.81 | -2.37% |
2024-04-18 | -7215万 | 20.29 | 1.50% |
2024-04-17 | 6602万 | 19.99 | 9.18% |
2024-04-16 | -3645万 | 18.31 | -7.10% |
2024-04-15 | -6121万 | 19.71 | -3.99% |
2024-04-12 | -1.48亿 | 20.53 | -10.04% |
2024-04-11 | -1.4亿 | 22.82 | -5.94% |
2024-04-10 | -1.64亿 | 24.26 | -7.69% |
2024-04-09 | 1.85亿 | 26.28 | 20.00% |
2024-04-08 | -9091万 | 21.90 | -7.59% |
2024-04-03 | -4.17亿 | 23.70 | 16.18% |
2024-04-02 | 1.41亿 | 20.40 | 11.54% |
2024-04-01 | 2719万 | 18.29 | 6.03% |
2024-03-29 | -2138万 | 17.25 | 1.53% |
2024-03-28 | 252万 | 16.99 | 2.97% |
2024-03-27 | -5686万 | 16.50 | -5.50% |
2024-03-26 | 6240万 | 17.46 | 8.72% |
2024-03-25 | -2089万 | 16.06 | 0.31% |
2024-03-22 | -1173万 | 16.01 | -2.56% |
2024-03-21 | -1776万 | 16.43 | -2.72% |
2024-03-20 | -124万 | 16.89 | 2.24% |
2024-03-19 | -637万 | 16.52 | 0.79% |
2024-03-18 | 56万 | 16.39 | 0.31% |
2024-03-15 | -463万 | 16.34 | 3.09% |
2024-03-14 | -1290万 | 15.85 | -1.31% |
2024-03-13 | -1822万 | 16.06 | -0.25% |
2024-03-12 | -2887万 | 16.10 | -2.07% |
2024-03-11 | 1538万 | 16.44 | 9.09% |
2024-03-08 | -80万 | 15.07 | 1.28% |
2024-03-07 | -250万 | 14.88 | -1.91% |
2024-03-06 | 57万 | 15.17 | 1.27% |
2024-03-05 | 62万 | 14.98 | -1.77% |