日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -266万 | 24.14 | -0.08% |
2024-05-17 | -678万 | 24.16 | -0.45% |
2024-05-16 | -334万 | 24.27 | 1.17% |
2024-05-15 | -1254万 | 23.99 | -1.84% |
2024-05-14 | -1395万 | 24.44 | -2.04% |
2024-05-13 | -136万 | 24.95 | 1.13% |
2024-05-10 | -616万 | 24.67 | -0.56% |
2024-05-09 | 275万 | 24.81 | 1.89% |
2024-05-08 | -2141万 | 24.35 | -2.21% |
2024-05-07 | -1776万 | 24.90 | -1.85% |
2024-05-06 | 2940万 | 25.37 | 8.84% |
2024-04-30 | -829万 | 23.31 | -2.18% |
2024-04-29 | -598万 | 23.83 | -3.60% |
2024-04-26 | -875万 | 24.72 | -0.88% |
2024-04-25 | -177万 | 24.94 | 0.93% |
2024-04-24 | 17万 | 24.71 | 0.82% |
2024-04-23 | -828万 | 24.51 | -2.19% |
2024-04-22 | -1306万 | 25.06 | -4.28% |
2024-04-19 | 458万 | 26.18 | 3.36% |
2024-04-18 | -537万 | 25.33 | 0.60% |
2024-04-17 | -307万 | 25.18 | 3.37% |
2024-04-16 | -1708万 | 24.36 | -3.64% |
2024-04-15 | -149万 | 25.28 | 6.58% |
2024-04-12 | -410万 | 23.72 | 0.76% |
2024-04-11 | 610万 | 23.54 | 2.44% |
2024-04-10 | -519万 | 22.98 | -1.29% |
2024-04-09 | -570万 | 23.28 | 1.75% |
2024-04-08 | -668万 | 22.88 | -2.93% |
2024-04-03 | -1295万 | 23.57 | -2.60% |
2024-04-02 | -551万 | 24.20 | -1.71% |
2024-04-01 | -550万 | 24.62 | 2.63% |
2024-03-29 | -250万 | 23.99 | 3.18% |
2024-03-28 | -1267万 | 23.25 | 0.22% |
2024-03-27 | -1968万 | 23.20 | -6.75% |
2024-03-26 | -958万 | 24.88 | -0.44% |
2024-03-25 | -956万 | 24.99 | -5.98% |
2024-03-22 | -200万 | 26.58 | -3.17% |
2024-03-21 | -1499万 | 27.45 | -1.58% |
2024-03-20 | -361万 | 27.89 | 0.69% |
2024-03-19 | -1020万 | 27.70 | -2.22% |
2024-03-18 | -630万 | 28.33 | 2.02% |
2024-03-15 | -1829万 | 27.77 | -1.31% |
2024-03-14 | -1785万 | 28.14 | 0.82% |
2024-03-13 | -97万 | 27.91 | -0.07% |
2024-03-12 | -2869万 | 27.93 | -1.52% |
2024-03-11 | -3552万 | 28.36 | -1.12% |
2024-03-08 | -1167万 | 28.68 | 6.58% |
2024-03-07 | 4707万 | 26.91 | 8.55% |
2024-03-06 | -240万 | 24.79 | -1.39% |
2024-03-05 | -2929万 | 25.14 | -3.31% |